PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 705.0 | 705.0 | 685.0 | 685.0 | 958.7 Thousand |
| 09 Aug, 2024 | 685.0 | 700.0 | 685.0 | 695.0 | 190.2 Thousand |
| 08 Aug, 2024 | 685.0 | 685.0 | 675.0 | 685.0 | 1.37 Million |
| 07 Aug, 2024 | 685.0 | 695.0 | 675.0 | 685.0 | 693.6 Thousand |
| 06 Aug, 2024 | 700.0 | 700.0 | 680.0 | 685.0 | 251.2 Thousand |
| 05 Aug, 2024 | 700.0 | 700.0 | 675.0 | 680.0 | 961.5 Thousand |
| 02 Aug, 2024 | 695.0 | 705.0 | 685.0 | 695.0 | 894.7 Thousand |
| 01 Aug, 2024 | 720.0 | 720.0 | 685.0 | 695.0 | 3 Million |
| 31 Jul, 2024 | 720.0 | 740.0 | 710.0 | 725.0 | 2.49 Million |
| 30 Jul, 2024 | 725.0 | 740.0 | 710.0 | 720.0 | 3.53 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL