PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 710.0 715.0 700.0 710.0 1.21 Million
19 Apr, 2024 720.0 720.0 705.0 710.0 515.3 Thousand
18 Apr, 2024 720.0 735.0 710.0 720.0 364.2 Thousand
17 Apr, 2024 720.0 730.0 715.0 715.0 310.2 Thousand
16 Apr, 2024 730.0 735.0 710.0 720.0 892.2 Thousand
05 Apr, 2024 735.0 740.0 720.0 730.0 938.3 Thousand
04 Apr, 2024 730.0 735.0 725.0 735.0 333 Thousand
03 Apr, 2024 720.0 730.0 720.0 730.0 395.9 Thousand
02 Apr, 2024 710.0 725.0 710.0 720.0 393.8 Thousand
01 Apr, 2024 715.0 720.0 705.0 710.0 1.64 Million