IDR 1340.0
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 710.0 | 715.0 | 705.0 | 705.0 | 271.8 Thousand |
22 Apr, 2024 | 710.0 | 715.0 | 700.0 | 710.0 | 1.21 Million |
19 Apr, 2024 | 720.0 | 720.0 | 705.0 | 710.0 | 515.3 Thousand |
18 Apr, 2024 | 720.0 | 735.0 | 710.0 | 720.0 | 364.2 Thousand |
17 Apr, 2024 | 720.0 | 730.0 | 715.0 | 715.0 | 310.2 Thousand |
16 Apr, 2024 | 730.0 | 735.0 | 710.0 | 720.0 | 892.2 Thousand |
05 Apr, 2024 | 735.0 | 740.0 | 720.0 | 730.0 | 938.3 Thousand |
04 Apr, 2024 | 730.0 | 735.0 | 725.0 | 735.0 | 333 Thousand |
03 Apr, 2024 | 720.0 | 730.0 | 720.0 | 730.0 | 395.9 Thousand |
02 Apr, 2024 | 710.0 | 725.0 | 710.0 | 720.0 | 393.8 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL