PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1705.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 695.0 700.0 675.0 690.0 226.6 Thousand
28 Jun, 2024 700.0 715.0 670.0 695.0 1.37 Million
27 Jun, 2024 635.0 720.0 635.0 700.0 2.55 Million
26 Jun, 2024 640.0 640.0 630.0 635.0 323 Thousand
25 Jun, 2024 635.0 645.0 630.0 640.0 208.3 Thousand
24 Jun, 2024 635.0 640.0 625.0 630.0 186.4 Thousand
21 Jun, 2024 630.0 635.0 620.0 630.0 272.5 Thousand
20 Jun, 2024 620.0 635.0 620.0 630.0 375.2 Thousand
19 Jun, 2024 650.0 650.0 615.0 625.0 1.9 Million
14 Jun, 2024 665.0 665.0 650.0 650.0 1.19 Million