PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 710.0 710.0 700.0 705.0 529.8 Thousand
26 Feb, 2024 705.0 710.0 700.0 705.0 450.8 Thousand
23 Feb, 2024 710.0 715.0 700.0 705.0 780 Thousand
22 Feb, 2024 710.0 710.0 700.0 710.0 736.8 Thousand
21 Feb, 2024 710.0 715.0 700.0 710.0 352.5 Thousand
20 Feb, 2024 715.0 715.0 705.0 710.0 290 Thousand
19 Feb, 2024 710.0 715.0 700.0 710.0 357 Thousand
16 Feb, 2024 715.0 720.0 705.0 710.0 165.7 Thousand
15 Feb, 2024 710.0 715.0 705.0 710.0 232.4 Thousand
13 Feb, 2024 710.0 710.0 700.0 705.0 690.8 Thousand