PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 730.0 | 750.0 | 730.0 | 730.0 | 832.6 Thousand |
| 18 Mar, 2024 | 730.0 | 750.0 | 725.0 | 730.0 | 892.7 Thousand |
| 15 Mar, 2024 | 725.0 | 730.0 | 715.0 | 730.0 | 495.3 Thousand |
| 14 Mar, 2024 | 725.0 | 730.0 | 715.0 | 720.0 | 838.6 Thousand |
| 13 Mar, 2024 | 710.0 | 725.0 | 710.0 | 725.0 | 1.1 Million |
| 08 Mar, 2024 | 710.0 | 720.0 | 710.0 | 710.0 | 709 Thousand |
| 07 Mar, 2024 | 720.0 | 725.0 | 710.0 | 715.0 | 568.4 Thousand |
| 06 Mar, 2024 | 720.0 | 720.0 | 705.0 | 715.0 | 721 Thousand |
| 05 Mar, 2024 | 725.0 | 730.0 | 705.0 | 720.0 | 1.25 Million |
| 04 Mar, 2024 | 720.0 | 735.0 | 715.0 | 725.0 | 1.17 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL