PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 715.0 720.0 705.0 715.0 557.8 Thousand
24 Nov, 2023 720.0 725.0 705.0 715.0 989.6 Thousand
23 Nov, 2023 720.0 720.0 710.0 720.0 702.9 Thousand
22 Nov, 2023 710.0 730.0 710.0 720.0 591 Thousand
21 Nov, 2023 725.0 730.0 710.0 720.0 644.9 Thousand
20 Nov, 2023 725.0 730.0 715.0 720.0 699.1 Thousand
17 Nov, 2023 735.0 740.0 725.0 725.0 548.5 Thousand
16 Nov, 2023 725.0 740.0 725.0 735.0 537.8 Thousand
15 Nov, 2023 715.0 740.0 710.0 720.0 772 Thousand
14 Nov, 2023 710.0 720.0 705.0 710.0 798.4 Thousand