IDR 1705.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 715.0 | 730.0 | 705.0 | 715.0 | 1.42 Million |
26 Jan, 2024 | 730.0 | 730.0 | 715.0 | 715.0 | 283.9 Thousand |
25 Jan, 2024 | 735.0 | 740.0 | 725.0 | 730.0 | 818.8 Thousand |
24 Jan, 2024 | 740.0 | 745.0 | 730.0 | 735.0 | 317.1 Thousand |
23 Jan, 2024 | 740.0 | 745.0 | 735.0 | 740.0 | 1.71 Million |
22 Jan, 2024 | 750.0 | 750.0 | 735.0 | 735.0 | 389.4 Thousand |
19 Jan, 2024 | 745.0 | 750.0 | 735.0 | 740.0 | 1.55 Million |
18 Jan, 2024 | 745.0 | 745.0 | 740.0 | 740.0 | 238.9 Thousand |
17 Jan, 2024 | 710.0 | 750.0 | 710.0 | 745.0 | 474.2 Thousand |
16 Jan, 2024 | 745.0 | 750.0 | 735.0 | 745.0 | 799.7 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL