PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 715.0 | 715.0 | 710.0 | 710.0 | 529.2 Thousand |
| 29 Jan, 2024 | 715.0 | 730.0 | 705.0 | 715.0 | 1.42 Million |
| 26 Jan, 2024 | 730.0 | 730.0 | 715.0 | 715.0 | 283.9 Thousand |
| 25 Jan, 2024 | 735.0 | 740.0 | 725.0 | 730.0 | 818.8 Thousand |
| 24 Jan, 2024 | 740.0 | 745.0 | 730.0 | 735.0 | 317.1 Thousand |
| 23 Jan, 2024 | 740.0 | 745.0 | 735.0 | 740.0 | 1.71 Million |
| 22 Jan, 2024 | 750.0 | 750.0 | 735.0 | 735.0 | 389.4 Thousand |
| 19 Jan, 2024 | 745.0 | 750.0 | 735.0 | 740.0 | 1.55 Million |
| 18 Jan, 2024 | 745.0 | 745.0 | 740.0 | 740.0 | 238.9 Thousand |
| 17 Jan, 2024 | 710.0 | 750.0 | 710.0 | 745.0 | 474.2 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL