PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1265.0
(1.61%)
IDR 1265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 750.0 | 750.0 | 735.0 | 740.0 | 1.37 Million |
| 13 Oct, 2023 | 755.0 | 755.0 | 745.0 | 745.0 | 1.32 Million |
| 12 Oct, 2023 | 750.0 | 755.0 | 750.0 | 755.0 | 964.4 Thousand |
| 11 Oct, 2023 | 755.0 | 760.0 | 745.0 | 755.0 | 955.1 Thousand |
| 10 Oct, 2023 | 755.0 | 760.0 | 750.0 | 755.0 | 847.6 Thousand |
| 09 Oct, 2023 | 745.0 | 760.0 | 745.0 | 750.0 | 970.2 Thousand |
| 06 Oct, 2023 | 760.0 | 760.0 | 745.0 | 745.0 | 1.18 Million |
| 05 Oct, 2023 | 755.0 | 775.0 | 750.0 | 760.0 | 985.7 Thousand |
| 04 Oct, 2023 | 750.0 | 760.0 | 735.0 | 755.0 | 2.57 Million |
| 03 Oct, 2023 | 775.0 | 780.0 | 745.0 | 750.0 | 7.91 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL