PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 195.0 195.0 190.0 195.0 1800.00
22 Nov, 2023 199.0 199.0 190.0 195.0 2000.00
21 Nov, 2023 202.0 202.0 178.0 199.0 9200.00
20 Nov, 2023 194.0 195.0 194.0 194.0 1000.00
17 Nov, 2023 200.0 200.0 193.0 194.0 1300.00
16 Nov, 2023 194.0 194.0 194.0 194.0 500.00
15 Nov, 2023 197.0 202.0 191.0 194.0 6600.00
14 Nov, 2023 200.0 200.0 190.0 197.0 900.00
13 Nov, 2023 194.0 202.0 194.0 200.0 15.4 Thousand
10 Nov, 2023 199.0 199.0 192.0 193.0 3400.00