PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 25 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 21 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 18 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 15 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 14 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 13 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283