PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 76.0 | 76.0 | 74.0 | 74.0 | 67.1 Thousand |
| 28 Oct, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 434.4 Thousand |
| 25 Oct, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 1.19 Million |
| 24 Oct, 2024 | 79.0 | 79.0 | 74.0 | 74.0 | 85.6 Thousand |
| 23 Oct, 2024 | 76.0 | 76.0 | 74.0 | 74.0 | 92.5 Thousand |
| 22 Oct, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 24.6 Thousand |
| 21 Oct, 2024 | 75.0 | 81.0 | 75.0 | 81.0 | 770 Thousand |
| 18 Oct, 2024 | 70.0 | 75.0 | 70.0 | 75.0 | 688.7 Thousand |
| 17 Oct, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 556.7 Thousand |
| 16 Oct, 2024 | 68.0 | 68.0 | 63.0 | 68.0 | 35.1 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283