PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 4400.00 |
| 14 Oct, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 214.3 Thousand |
| 11 Oct, 2024 | 69.0 | 69.0 | 65.0 | 66.0 | 4900.00 |
| 10 Oct, 2024 | 73.0 | 73.0 | 69.0 | 69.0 | 7300.00 |
| 09 Oct, 2024 | 67.0 | 72.0 | 67.0 | 67.0 | 5300.00 |
| 08 Oct, 2024 | 68.0 | 68.0 | 65.0 | 66.0 | 11.5 Thousand |
| 07 Oct, 2024 | 71.0 | 71.0 | 66.0 | 68.0 | 34.4 Thousand |
| 04 Oct, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 03 Oct, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 02 Oct, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 3900.00 |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283