PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.0 66.0 66.0 66.0 400.00
30 Sep, 2024 66.0 72.0 66.0 66.0 7700.00
27 Sep, 2024 66.0 66.0 66.0 66.0 1500.00
26 Sep, 2024 66.0 76.0 66.0 66.0 3000.00
25 Sep, 2024 70.0 70.0 70.0 70.0 200.00
24 Sep, 2024 74.0 74.0 70.0 70.0 1500.00
23 Sep, 2024 74.0 74.0 74.0 74.0 71.5 Thousand
20 Sep, 2024 70.0 70.0 70.0 70.0 14.5 Thousand
19 Sep, 2024 65.0 66.0 65.0 66.0 38.7 Thousand
18 Sep, 2024 71.0 71.0 68.0 69.0 101.4 Thousand