PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 151.4 Thousand |
| 02 Sep, 2024 | 73.0 | 78.0 | 73.0 | 78.0 | 1.72 Million |
| 01 Sep, 2024 | 73.0 | 78.0 | 73.0 | 78.0 | 1.72 Million |
| 30 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 2300.00 |
| 29 Aug, 2024 | 71.0 | 73.0 | 71.0 | 73.0 | 1.01 Million |
| 28 Aug, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 1.01 Million |
| 27 Aug, 2024 | 68.0 | 72.0 | 68.0 | 69.0 | 17.4 Thousand |
| 26 Aug, 2024 | 71.0 | 71.0 | 68.0 | 68.0 | 38.7 Thousand |
| 25 Aug, 2024 | 71.0 | 71.0 | 68.0 | 68.0 | 38.7 Thousand |
| 23 Aug, 2024 | 68.0 | 71.0 | 68.0 | 71.0 | 451.2 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283