PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 5200.00 |
| 09 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 400.00 |
| 08 Aug, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 59.3 Thousand |
| 07 Aug, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 520.5 Thousand |
| 06 Aug, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 41.1 Thousand |
| 05 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 76.7 Thousand |
| 02 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 100.00 |
| 01 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 300.00 |
| 31 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 10 Thousand |
| 30 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283