PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 56.0 56.0 56.0 56.0 3900.00
26 Jul, 2024 56.0 56.0 56.0 56.0 2000.00
25 Jul, 2024 56.0 56.0 56.0 56.0 18.5 Thousand
24 Jul, 2024 56.0 56.0 56.0 56.0 10.2 Thousand
23 Jul, 2024 56.0 56.0 56.0 56.0 500.00
22 Jul, 2024 56.0 56.0 56.0 56.0 2000.00
19 Jul, 2024 55.0 55.0 55.0 55.0 400.00
18 Jul, 2024 58.0 58.0 58.0 58.0 323.3 Thousand
16 Jul, 2024 59.0 59.0 59.0 59.0 100.00
15 Jul, 2024 58.0 59.0 58.0 59.0 21.7 Thousand