PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 54.0 | 57.0 | 54.0 | 57.0 | 10.5 Thousand |
| 11 Jul, 2024 | 54.0 | 60.0 | 54.0 | 60.0 | 40.9 Thousand |
| 10 Jul, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 4100.00 |
| 09 Jul, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 5800.00 |
| 08 Jul, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 2500.00 |
| 05 Jul, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 1100.00 |
| 04 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 03 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 8700.00 |
| 02 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2000.00 |
| 01 Jul, 2024 | 60.0 | 60.0 | 56.0 | 56.0 | 11.6 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283