PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 40 Thousand |
| 10 Jun, 2024 | 57.0 | 62.0 | 57.0 | 62.0 | 8500.00 |
| 07 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 12.1 Thousand |
| 06 Jun, 2024 | 52.0 | 57.0 | 52.0 | 57.0 | 156.8 Thousand |
| 05 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 260.3 Thousand |
| 04 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 100.00 |
| 03 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 8100.00 |
| 31 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 4900.00 |
| 30 May, 2024 | 57.0 | 63.0 | 57.0 | 63.0 | 21.5 Thousand |
| 29 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 5500.00 |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283