PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 300.00 |
| 21 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 300.00 |
| 20 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
| 17 May, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 15 Thousand |
| 15 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 4200.00 |
| 14 May, 2024 | 71.0 | 78.0 | 71.0 | 71.0 | 2200.00 |
| 13 May, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 1300.00 |
| 08 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 32.8 Thousand |
| 07 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 103 Thousand |
| 06 May, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 101.2 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283