PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 93.0 | 93.0 | 87.0 | 93.0 | 7400.00 |
| 17 Apr, 2024 | 80.0 | 87.0 | 80.0 | 87.0 | 1000.00 |
| 16 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 61.6 Thousand |
| 05 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 48.8 Thousand |
| 04 Apr, 2024 | 65.0 | 67.0 | 65.0 | 67.0 | 77.2 Thousand |
| 03 Apr, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 700.00 |
| 02 Apr, 2024 | 60.0 | 66.0 | 60.0 | 66.0 | 134.3 Thousand |
| 01 Apr, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 227.1 Thousand |
| 28 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 547.8 Thousand |
| 27 Mar, 2024 | 85.0 | 85.0 | 81.0 | 81.0 | 623.8 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283