PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 114.0 | 124.0 | 112.0 | 113.0 | 199.1 Thousand |
| 07 Mar, 2024 | 120.0 | 120.0 | 114.0 | 115.0 | 106.4 Thousand |
| 06 Mar, 2024 | 121.0 | 135.0 | 118.0 | 120.0 | 498.4 Thousand |
| 05 Mar, 2024 | 126.0 | 126.0 | 121.0 | 123.0 | 67.5 Thousand |
| 04 Mar, 2024 | 130.0 | 139.0 | 126.0 | 127.0 | 94 Thousand |
| 01 Mar, 2024 | 140.0 | 140.0 | 129.0 | 130.0 | 44.3 Thousand |
| 29 Feb, 2024 | 136.0 | 145.0 | 128.0 | 140.0 | 472 Thousand |
| 28 Feb, 2024 | 150.0 | 152.0 | 136.0 | 136.0 | 412.9 Thousand |
| 27 Feb, 2024 | 169.0 | 170.0 | 149.0 | 149.0 | 3.18 Million |
| 26 Feb, 2024 | 171.0 | 171.0 | 164.0 | 165.0 | 27.1 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283