PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 168.0 175.0 165.0 166.0 59.9 Thousand
22 Feb, 2024 169.0 175.0 168.0 168.0 4000.00
21 Feb, 2024 168.0 177.0 168.0 176.0 56.2 Thousand
20 Feb, 2024 175.0 175.0 166.0 170.0 163.3 Thousand
19 Feb, 2024 166.0 175.0 166.0 174.0 53.3 Thousand
16 Feb, 2024 171.0 171.0 165.0 171.0 3800.00
15 Feb, 2024 175.0 175.0 166.0 171.0 27.4 Thousand
13 Feb, 2024 171.0 175.0 169.0 175.0 60.7 Thousand
12 Feb, 2024 174.0 174.0 172.0 172.0 6600.00
07 Feb, 2024 178.0 178.0 174.0 174.0 4600.00