PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 189.0 | 192.0 | 180.0 | 184.0 | 19 Thousand |
| 22 Jan, 2024 | 182.0 | 194.0 | 181.0 | 189.0 | 78.8 Thousand |
| 19 Jan, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 2000.00 |
| 18 Jan, 2024 | 188.0 | 190.0 | 182.0 | 182.0 | 144.7 Thousand |
| 17 Jan, 2024 | 181.0 | 188.0 | 181.0 | 188.0 | 16.1 Thousand |
| 16 Jan, 2024 | 183.0 | 188.0 | 183.0 | 187.0 | 12.4 Thousand |
| 15 Jan, 2024 | 180.0 | 190.0 | 175.0 | 181.0 | 586.3 Thousand |
| 12 Jan, 2024 | 187.0 | 187.0 | 180.0 | 180.0 | 60.1 Thousand |
| 11 Jan, 2024 | 185.0 | 188.0 | 185.0 | 188.0 | 2600.00 |
| 10 Jan, 2024 | 191.0 | 191.0 | 188.0 | 188.0 | 4600.00 |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283