PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 192.0 | 192.0 | 191.0 | 191.0 | 37.3 Thousand |
| 08 Jan, 2024 | 193.0 | 193.0 | 185.0 | 185.0 | 153.5 Thousand |
| 05 Jan, 2024 | 188.0 | 193.0 | 184.0 | 192.0 | 300.3 Thousand |
| 04 Jan, 2024 | 190.0 | 192.0 | 188.0 | 188.0 | 175.8 Thousand |
| 03 Jan, 2024 | 191.0 | 208.0 | 176.0 | 191.0 | 1.41 Million |
| 02 Jan, 2024 | 192.0 | 195.0 | 190.0 | 193.0 | 32.4 Thousand |
| 29 Dec, 2023 | 192.0 | 193.0 | 190.0 | 192.0 | 40 Thousand |
| 28 Dec, 2023 | 190.0 | 194.0 | 190.0 | 191.0 | 8200.00 |
| 27 Dec, 2023 | 190.0 | 199.0 | 190.0 | 190.0 | 55.5 Thousand |
| 22 Dec, 2023 | 193.0 | 196.0 | 188.0 | 194.0 | 55.2 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283