PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | 200.00 |
| 05 Feb, 2024 | 175.0 | 178.0 | 174.0 | 176.0 | 34.3 Thousand |
| 02 Feb, 2024 | 189.0 | 189.0 | 176.0 | 178.0 | 8400.00 |
| 01 Feb, 2024 | 186.0 | 189.0 | 177.0 | 182.0 | 74.7 Thousand |
| 31 Jan, 2024 | 181.0 | 186.0 | 180.0 | 180.0 | 5700.00 |
| 30 Jan, 2024 | 187.0 | 187.0 | 186.0 | 186.0 | 15.3 Thousand |
| 29 Jan, 2024 | 182.0 | 189.0 | 182.0 | 187.0 | 37.2 Thousand |
| 26 Jan, 2024 | 181.0 | 191.0 | 180.0 | 188.0 | 132.7 Thousand |
| 25 Jan, 2024 | 175.0 | 189.0 | 175.0 | 187.0 | 700.00 |
| 24 Jan, 2024 | 183.0 | 189.0 | 182.0 | 182.0 | 7800.00 |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283