PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 214.0 | 214.0 | 206.0 | 212.0 | 3000.00 |
| 26 Sep, 2023 | 220.0 | 220.0 | 204.0 | 214.0 | 19.6 Thousand |
| 25 Sep, 2023 | 214.0 | 216.0 | 210.0 | 216.0 | 23.3 Thousand |
| 22 Sep, 2023 | 206.0 | 220.0 | 204.0 | 214.0 | 59.8 Thousand |
| 21 Sep, 2023 | 210.0 | 214.0 | 202.0 | 202.0 | 41.2 Thousand |
| 20 Sep, 2023 | 200.0 | 240.0 | 200.0 | 214.0 | 358.6 Thousand |
| 19 Sep, 2023 | 210.0 | 210.0 | 204.0 | 208.0 | 2800.00 |
| 18 Sep, 2023 | 208.0 | 212.0 | 200.0 | 212.0 | 35.4 Thousand |
| 15 Sep, 2023 | 202.0 | 210.0 | 202.0 | 210.0 | 3700.00 |
| 14 Sep, 2023 | 204.0 | 210.0 | 188.0 | 202.0 | 55.6 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283