PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 214.0 | 230.0 | 208.0 | 210.0 | 34.4 Thousand |
| 11 Oct, 2023 | 214.0 | 240.0 | 210.0 | 214.0 | 280.9 Thousand |
| 10 Oct, 2023 | 202.0 | 214.0 | 202.0 | 214.0 | 60.8 Thousand |
| 09 Oct, 2023 | 208.0 | 210.0 | 190.0 | 208.0 | 19.5 Thousand |
| 06 Oct, 2023 | 204.0 | 212.0 | 200.0 | 204.0 | 21.6 Thousand |
| 05 Oct, 2023 | 208.0 | 212.0 | 200.0 | 204.0 | 9800.00 |
| 04 Oct, 2023 | 212.0 | 212.0 | 204.0 | 208.0 | 700.00 |
| 03 Oct, 2023 | 204.0 | 214.0 | 204.0 | 214.0 | 43.7 Thousand |
| 02 Oct, 2023 | 214.0 | 214.0 | 202.0 | 214.0 | 12 Thousand |
| 29 Sep, 2023 | 206.0 | 220.0 | 202.0 | 214.0 | 7400.00 |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283