PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 204.0 204.0 199.0 199.0 300.00
08 Nov, 2023 196.0 202.0 196.0 202.0 5300.00
07 Nov, 2023 199.0 204.0 198.0 204.0 1800.00
06 Nov, 2023 206.0 206.0 204.0 206.0 900.00
03 Nov, 2023 198.0 206.0 197.0 200.0 41.3 Thousand
02 Nov, 2023 206.0 206.0 196.0 199.0 8700.00
01 Nov, 2023 198.0 206.0 195.0 206.0 3800.00
31 Oct, 2023 204.0 210.0 195.0 208.0 13.4 Thousand
30 Oct, 2023 210.0 210.0 204.0 204.0 12.8 Thousand
27 Oct, 2023 202.0 210.0 202.0 210.0 30.8 Thousand