PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 214.0 214.0 190.0 210.0 102.9 Thousand
25 Oct, 2023 212.0 214.0 206.0 212.0 41.6 Thousand
24 Oct, 2023 208.0 218.0 206.0 210.0 112.7 Thousand
23 Oct, 2023 224.0 224.0 204.0 212.0 54.1 Thousand
20 Oct, 2023 200.0 230.0 200.0 226.0 391.6 Thousand
19 Oct, 2023 210.0 220.0 210.0 220.0 5800.00
18 Oct, 2023 218.0 218.0 210.0 210.0 1700.00
17 Oct, 2023 220.0 220.0 210.0 220.0 5600.00
16 Oct, 2023 210.0 220.0 210.0 220.0 6300.00
13 Oct, 2023 220.0 224.0 212.0 224.0 9600.00