PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 202.0 212.0 200.0 204.0 120 Thousand
06 Dec, 2023 210.0 218.0 200.0 200.0 225.3 Thousand
05 Dec, 2023 222.0 222.0 208.0 220.0 137.8 Thousand
04 Dec, 2023 220.0 240.0 212.0 222.0 720.6 Thousand
01 Dec, 2023 228.0 228.0 208.0 220.0 252 Thousand
30 Nov, 2023 232.0 238.0 224.0 228.0 240.6 Thousand
29 Nov, 2023 230.0 236.0 220.0 232.0 762 Thousand
28 Nov, 2023 268.0 300.0 226.0 228.0 11.35 Million
27 Nov, 2023 192.0 246.0 192.0 246.0 4.75 Million
24 Nov, 2023 195.0 200.0 180.0 183.0 248.1 Thousand