PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 196.0 | 204.0 | 190.0 | 195.0 | 43.8 Thousand |
| 20 Dec, 2023 | 194.0 | 196.0 | 190.0 | 192.0 | 50.6 Thousand |
| 19 Dec, 2023 | 196.0 | 200.0 | 190.0 | 190.0 | 468.8 Thousand |
| 18 Dec, 2023 | 202.0 | 206.0 | 192.0 | 195.0 | 57 Thousand |
| 15 Dec, 2023 | 204.0 | 210.0 | 200.0 | 206.0 | 42 Thousand |
| 14 Dec, 2023 | 202.0 | 206.0 | 202.0 | 204.0 | 5200.00 |
| 13 Dec, 2023 | 210.0 | 212.0 | 204.0 | 204.0 | 73.6 Thousand |
| 12 Dec, 2023 | 216.0 | 216.0 | 202.0 | 212.0 | 73.6 Thousand |
| 11 Dec, 2023 | 208.0 | 240.0 | 204.0 | 210.0 | 714.6 Thousand |
| 08 Dec, 2023 | 202.0 | 210.0 | 202.0 | 204.0 | 14.1 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283