PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 93.0 | 93.0 | 90.0 | 90.0 | 71.6 Thousand |
| 25 Mar, 2024 | 99.0 | 99.0 | 95.0 | 95.0 | 270.2 Thousand |
| 22 Mar, 2024 | 104.0 | 105.0 | 100.0 | 100.0 | 340.9 Thousand |
| 21 Mar, 2024 | 104.0 | 110.0 | 100.0 | 103.0 | 214.9 Thousand |
| 20 Mar, 2024 | 109.0 | 112.0 | 104.0 | 108.0 | 67.8 Thousand |
| 19 Mar, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 99.1 Thousand |
| 18 Mar, 2024 | 112.0 | 114.0 | 110.0 | 110.0 | 302.2 Thousand |
| 15 Mar, 2024 | 114.0 | 118.0 | 110.0 | 112.0 | 622.5 Thousand |
| 14 Mar, 2024 | 113.0 | 116.0 | 111.0 | 111.0 | 77.7 Thousand |
| 13 Mar, 2024 | 118.0 | 122.0 | 110.0 | 113.0 | 283.8 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283