PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 75.0 75.0 73.0 73.0 1000.00
02 May, 2024 76.0 76.0 75.0 75.0 2500.00
30 Apr, 2024 80.0 80.0 80.0 80.0 200.00
29 Apr, 2024 85.0 85.0 83.0 83.0 1000.00
26 Apr, 2024 85.0 85.0 85.0 85.0 100.00
25 Apr, 2024 85.0 85.0 85.0 85.0 3600.00
24 Apr, 2024 85.0 85.0 85.0 85.0 1000.00
23 Apr, 2024 86.0 86.0 85.0 85.0 4200.00
22 Apr, 2024 94.0 94.0 87.0 87.0 10.3 Thousand
19 Apr, 2024 100.0 100.0 96.0 96.0 29.4 Thousand