PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 64.0 64.0 60.0 60.0 5100.00
27 Jun, 2024 66.0 66.0 65.0 65.0 3800.00
26 Jun, 2024 69.0 69.0 67.0 67.0 6500.00
25 Jun, 2024 63.0 63.0 63.0 63.0 300.00
24 Jun, 2024 64.0 64.0 63.0 63.0 5000.00
21 Jun, 2024 64.0 64.0 63.0 64.0 1500.00
20 Jun, 2024 60.0 66.0 60.0 65.0 9600.00
19 Jun, 2024 67.0 67.0 60.0 60.0 32.4 Thousand
14 Jun, 2024 67.0 67.0 66.0 66.0 33.4 Thousand
13 Jun, 2024 62.0 67.0 62.0 67.0 1400.00