PT Alumindo Light Metal Industry Tbk (ALMI.JK)

IDR 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 65.0 68.0 65.0 68.0 451.2 Thousand
21 Aug, 2024 65.0 65.0 65.0 65.0 82.1 Thousand
20 Aug, 2024 65.0 65.0 64.0 65.0 64.4 Thousand
19 Aug, 2024 65.0 65.0 61.0 61.0 64.4 Thousand
18 Aug, 2024 65.0 65.0 61.0 61.0 14.6 Thousand
16 Aug, 2024 65.0 65.0 61.0 65.0 1 Million
15 Aug, 2024 65.0 65.0 65.0 65.0 1 Million
14 Aug, 2024 61.0 65.0 61.0 65.0 9500.00
13 Aug, 2024 60.0 61.0 60.0 61.0 807.5 Thousand
12 Aug, 2024 58.0 58.0 58.0 58.0 807.5 Thousand