PT Alumindo Light Metal Industry Tbk (ALMI.JK)
IDR 74.0
(0.0%)
IDR 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 80.0 | 80.0 | 75.0 | 75.0 | 104.5 Thousand |
| 13 Sep, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 43.4 Thousand |
| 12 Sep, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 2800.00 |
| 11 Sep, 2024 | 80.0 | 81.0 | 80.0 | 80.0 | 12.6 Thousand |
| 10 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 194.3 Thousand |
| 09 Sep, 2024 | 87.0 | 87.0 | 83.0 | 83.0 | 194.3 Thousand |
| 08 Sep, 2024 | 87.0 | 87.0 | 83.0 | 83.0 | 17.3 Thousand |
| 06 Sep, 2024 | 93.0 | 93.0 | 87.0 | 87.0 | 212.6 Thousand |
| 05 Sep, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 212.6 Thousand |
| 04 Sep, 2024 | 86.0 | 93.0 | 86.0 | 92.0 | 65.1 Thousand |
001283
ADANIGREEN
KJEN
KAP
CCCHF
8283