PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 374.0 374.0 360.0 360.0 4700.00
13 Dec, 2024 374.0 380.0 374.0 374.0 1700.00
12 Dec, 2024 376.0 384.0 374.0 374.0 2400.00
11 Dec, 2024 380.0 380.0 376.0 378.0 5500.00
10 Dec, 2024 378.0 396.0 370.0 378.0 116.8 Thousand
09 Dec, 2024 380.0 380.0 370.0 378.0 4800.00
06 Dec, 2024 368.0 388.0 368.0 380.0 6600.00
05 Dec, 2024 354.0 372.0 352.0 370.0 13.6 Thousand
04 Dec, 2024 358.0 358.0 352.0 354.0 6700.00
03 Dec, 2024 370.0 370.0 350.0 358.0 6200.00