PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 386.0 386.0 366.0 384.0 3700.00
14 Nov, 2024 390.0 390.0 386.0 386.0 3700.00
13 Nov, 2024 386.0 390.0 350.0 390.0 26.6 Thousand
12 Nov, 2024 380.0 390.0 380.0 380.0 9600.00
11 Nov, 2024 390.0 390.0 380.0 380.0 5000.00
08 Nov, 2024 394.0 394.0 380.0 388.0 18.1 Thousand
07 Nov, 2024 384.0 396.0 380.0 394.0 16 Thousand
06 Nov, 2024 386.0 398.0 386.0 390.0 7200.00
05 Nov, 2024 390.0 400.0 386.0 386.0 16.6 Thousand
04 Nov, 2024 400.0 400.0 384.0 390.0 10.4 Thousand