PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 310.0 318.0 302.0 302.0 6400.00
23 Apr, 2025 310.0 336.0 282.0 320.0 36.5 Thousand
22 Apr, 2025 284.0 342.0 284.0 300.0 290.7 Thousand
21 Apr, 2025 280.0 286.0 280.0 286.0 2300.00
18 Apr, 2025 284.0 284.0 282.0 282.0 1000.00
17 Apr, 2025 284.0 284.0 282.0 282.0 700.00
16 Apr, 2025 284.0 286.0 284.0 284.0 400.00
15 Apr, 2025 286.0 286.0 284.0 284.0 10.4 Thousand
14 Apr, 2025 290.0 290.0 282.0 286.0 7300.00
11 Apr, 2025 294.0 294.0 282.0 288.0 7400.00