PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 625.0 700.0 605.0 665.0 230.3 Thousand
22 Sep, 2023 680.0 690.0 585.0 635.0 248.8 Thousand
21 Sep, 2023 620.0 735.0 600.0 680.0 1.85 Million
20 Sep, 2023 476.0 590.0 472.0 590.0 179.3 Thousand
19 Sep, 2023 580.0 590.0 436.0 472.0 93.5 Thousand
18 Sep, 2023 655.0 655.0 580.0 580.0 162 Thousand
15 Sep, 2023 680.0 680.0 640.0 655.0 33.5 Thousand
14 Sep, 2023 670.0 685.0 665.0 680.0 37 Thousand