PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 560.0 | 565.0 | 535.0 | 565.0 | 23.5 Thousand |
| 23 Oct, 2023 | 590.0 | 590.0 | 560.0 | 560.0 | 6200.00 |
| 20 Oct, 2023 | 570.0 | 595.0 | 535.0 | 585.0 | 12.2 Thousand |
| 19 Oct, 2023 | 595.0 | 595.0 | 560.0 | 565.0 | 21.5 Thousand |
| 18 Oct, 2023 | 595.0 | 595.0 | 575.0 | 585.0 | 10.4 Thousand |
| 17 Oct, 2023 | 595.0 | 615.0 | 575.0 | 590.0 | 59.9 Thousand |
| 16 Oct, 2023 | 585.0 | 595.0 | 540.0 | 575.0 | 40.4 Thousand |
| 13 Oct, 2023 | 605.0 | 610.0 | 585.0 | 600.0 | 23.1 Thousand |
| 12 Oct, 2023 | 600.0 | 610.0 | 560.0 | 595.0 | 56.4 Thousand |
| 11 Oct, 2023 | 560.0 | 615.0 | 560.0 | 585.0 | 72.1 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF