PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 515.0 | 570.0 | 510.0 | 535.0 | 38.2 Thousand |
| 20 Nov, 2023 | 515.0 | 535.0 | 505.0 | 525.0 | 49.6 Thousand |
| 17 Nov, 2023 | 535.0 | 545.0 | 510.0 | 515.0 | 31.6 Thousand |
| 16 Nov, 2023 | 535.0 | 540.0 | 520.0 | 535.0 | 31.7 Thousand |
| 15 Nov, 2023 | 525.0 | 555.0 | 515.0 | 525.0 | 57.8 Thousand |
| 14 Nov, 2023 | 550.0 | 575.0 | 500.0 | 525.0 | 89.8 Thousand |
| 13 Nov, 2023 | 525.0 | 580.0 | 515.0 | 550.0 | 176.6 Thousand |
| 10 Nov, 2023 | 540.0 | 570.0 | 505.0 | 545.0 | 265.2 Thousand |
| 09 Nov, 2023 | 590.0 | 620.0 | 550.0 | 555.0 | 225.5 Thousand |
| 08 Nov, 2023 | 710.0 | 715.0 | 575.0 | 575.0 | 713.2 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF