PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 286.0 286.0 284.0 284.0 7700.00
14 Apr, 2025 290.0 290.0 282.0 282.0 900.00
11 Apr, 2025 294.0 294.0 282.0 288.0 7400.00
10 Apr, 2025 294.0 294.0 272.0 294.0 22.7 Thousand
09 Apr, 2025 284.0 302.0 272.0 294.0 33.8 Thousand
08 Apr, 2025 304.0 304.0 282.0 300.0 31.2 Thousand
27 Mar, 2025 298.0 306.0 296.0 306.0 11.7 Thousand
26 Mar, 2025 298.0 314.0 288.0 290.0 141.2 Thousand
25 Mar, 2025 288.0 298.0 282.0 282.0 22.3 Thousand
24 Mar, 2025 286.0 298.0 282.0 288.0 4400.00