PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(2.58%)
IDR 318.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 290.0 | 302.0 | 288.0 | 288.0 | 16.1 Thousand |
| 17 Mar, 2025 | 298.0 | 304.0 | 286.0 | 298.0 | 29.4 Thousand |
| 14 Mar, 2025 | 294.0 | 346.0 | 288.0 | 294.0 | 158.4 Thousand |
| 13 Mar, 2025 | 296.0 | 296.0 | 286.0 | 286.0 | 30.4 Thousand |
| 12 Mar, 2025 | 298.0 | 298.0 | 282.0 | 288.0 | 12 Thousand |
| 11 Mar, 2025 | 304.0 | 304.0 | 280.0 | 298.0 | 30.7 Thousand |
| 10 Mar, 2025 | 296.0 | 356.0 | 288.0 | 302.0 | 97.4 Thousand |
| 07 Mar, 2025 | 292.0 | 300.0 | 284.0 | 288.0 | 5900.00 |
| 06 Mar, 2025 | 294.0 | 294.0 | 272.0 | 284.0 | 22.7 Thousand |
| 05 Mar, 2025 | 298.0 | 300.0 | 294.0 | 294.0 | 20.7 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF