PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(2.58%)
IDR 318.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 314.0 | 320.0 | 314.0 | 320.0 | 8800.00 |
| 17 Feb, 2025 | 320.0 | 320.0 | 314.0 | 314.0 | 21 Thousand |
| 14 Feb, 2025 | 316.0 | 316.0 | 310.0 | 314.0 | 3500.00 |
| 13 Feb, 2025 | 316.0 | 320.0 | 316.0 | 316.0 | 13.7 Thousand |
| 12 Feb, 2025 | 310.0 | 328.0 | 310.0 | 326.0 | 14.5 Thousand |
| 11 Feb, 2025 | 330.0 | 330.0 | 322.0 | 324.0 | 14.2 Thousand |
| 10 Feb, 2025 | 326.0 | 334.0 | 326.0 | 330.0 | 13.3 Thousand |
| 07 Feb, 2025 | 336.0 | 336.0 | 326.0 | 326.0 | 2000.00 |
| 06 Feb, 2025 | 338.0 | 360.0 | 332.0 | 336.0 | 17.7 Thousand |
| 05 Feb, 2025 | 336.0 | 338.0 | 330.0 | 332.0 | 21.6 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF