PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(-1.26%)
IDR 318.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 336.0 | 338.0 | 330.0 | 332.0 | 21.6 Thousand |
| 04 Feb, 2025 | 340.0 | 344.0 | 332.0 | 334.0 | 9500.00 |
| 03 Feb, 2025 | 344.0 | 356.0 | 324.0 | 342.0 | 19.5 Thousand |
| 31 Jan, 2025 | 332.0 | 346.0 | 332.0 | 344.0 | 19.5 Thousand |
| 30 Jan, 2025 | 344.0 | 346.0 | 338.0 | 338.0 | 16.8 Thousand |
| 24 Jan, 2025 | 346.0 | 348.0 | 336.0 | 338.0 | 3000.00 |
| 23 Jan, 2025 | 350.0 | 350.0 | 332.0 | 346.0 | 34.9 Thousand |
| 22 Jan, 2025 | 356.0 | 356.0 | 344.0 | 350.0 | 19 Thousand |
| 21 Jan, 2025 | 354.0 | 424.0 | 354.0 | 356.0 | 358.2 Thousand |
| 20 Jan, 2025 | 356.0 | 356.0 | 340.0 | 354.0 | 2200.00 |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF