PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 366.0 398.0 342.0 342.0 105.9 Thousand
02 Jan, 2025 352.0 372.0 352.0 354.0 41.4 Thousand
30 Dec, 2024 364.0 388.0 362.0 362.0 37.5 Thousand
27 Dec, 2024 360.0 364.0 360.0 362.0 7900.00
24 Dec, 2024 366.0 380.0 364.0 364.0 33.3 Thousand
23 Dec, 2024 360.0 376.0 334.0 354.0 5000.00
20 Dec, 2024 362.0 362.0 360.0 360.0 600.00
19 Dec, 2024 362.0 398.0 354.0 362.0 23.2 Thousand
18 Dec, 2024 360.0 372.0 348.0 362.0 9100.00
17 Dec, 2024 378.0 378.0 354.0 360.0 2800.00