PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 362.0 362.0 352.0 360.0 14.5 Thousand
29 Nov, 2024 388.0 390.0 362.0 362.0 56.1 Thousand
28 Nov, 2024 376.0 422.0 368.0 388.0 470.3 Thousand
26 Nov, 2024 386.0 386.0 370.0 376.0 5800.00
25 Nov, 2024 392.0 392.0 378.0 388.0 7400.00
22 Nov, 2024 370.0 380.0 370.0 380.0 5900.00
21 Nov, 2024 378.0 378.0 374.0 378.0 3300.00
20 Nov, 2024 384.0 384.0 370.0 378.0 8100.00
19 Nov, 2024 364.0 384.0 364.0 370.0 15.1 Thousand
18 Nov, 2024 392.0 392.0 332.0 364.0 10.2 Thousand