PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 394.0 | 402.0 | 390.0 | 390.0 | 10.8 Thousand |
| 31 Oct, 2024 | 396.0 | 426.0 | 380.0 | 394.0 | 303.6 Thousand |
| 30 Oct, 2024 | 394.0 | 396.0 | 388.0 | 396.0 | 13.5 Thousand |
| 29 Oct, 2024 | 390.0 | 396.0 | 386.0 | 386.0 | 22.2 Thousand |
| 28 Oct, 2024 | 390.0 | 390.0 | 380.0 | 388.0 | 16.2 Thousand |
| 25 Oct, 2024 | 390.0 | 400.0 | 390.0 | 390.0 | 14.6 Thousand |
| 24 Oct, 2024 | 390.0 | 402.0 | 390.0 | 390.0 | 10.5 Thousand |
| 23 Oct, 2024 | 398.0 | 402.0 | 390.0 | 390.0 | 19.6 Thousand |
| 22 Oct, 2024 | 402.0 | 402.0 | 394.0 | 398.0 | 8800.00 |
| 21 Oct, 2024 | 402.0 | 404.0 | 394.0 | 394.0 | 30.2 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF