PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 420.0 | 420.0 | 398.0 | 410.0 | 26.5 Thousand |
| 03 Oct, 2024 | 420.0 | 428.0 | 400.0 | 420.0 | 54.6 Thousand |
| 02 Oct, 2024 | 410.0 | 456.0 | 404.0 | 414.0 | 413.9 Thousand |
| 01 Oct, 2024 | 418.0 | 432.0 | 410.0 | 412.0 | 57.4 Thousand |
| 30 Sep, 2024 | 410.0 | 420.0 | 398.0 | 418.0 | 97.1 Thousand |
| 27 Sep, 2024 | 402.0 | 414.0 | 400.0 | 410.0 | 48.7 Thousand |
| 26 Sep, 2024 | 414.0 | 414.0 | 400.0 | 404.0 | 44.1 Thousand |
| 25 Sep, 2024 | 418.0 | 420.0 | 402.0 | 414.0 | 163.7 Thousand |
| 24 Sep, 2024 | 430.0 | 446.0 | 392.0 | 416.0 | 616.9 Thousand |
| 23 Sep, 2024 | 422.0 | 462.0 | 402.0 | 424.0 | 1.33 Million |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF