PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 428.0 | 476.0 | 420.0 | 476.0 | 1.87 Million |
| 05 Sep, 2024 | 304.0 | 382.0 | 302.0 | 382.0 | 2.03 Million |
| 04 Sep, 2024 | 308.0 | 308.0 | 306.0 | 306.0 | 2.03 Million |
| 03 Sep, 2024 | 314.0 | 314.0 | 306.0 | 306.0 | 11.8 Thousand |
| 02 Sep, 2024 | 310.0 | 310.0 | 294.0 | 306.0 | 23.8 Thousand |
| 01 Sep, 2024 | 310.0 | 310.0 | 294.0 | 306.0 | 23.8 Thousand |
| 30 Aug, 2024 | 312.0 | 318.0 | 304.0 | 310.0 | 31.4 Thousand |
| 29 Aug, 2024 | 318.0 | 318.0 | 304.0 | 304.0 | 31.4 Thousand |
| 28 Aug, 2024 | 318.0 | 320.0 | 312.0 | 320.0 | 25.1 Thousand |
| 27 Aug, 2024 | 320.0 | 320.0 | 312.0 | 320.0 | 25.1 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF