PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 318.0 | 322.0 | 316.0 | 318.0 | 20.3 Thousand |
| 25 Aug, 2024 | 318.0 | 322.0 | 316.0 | 318.0 | 20.2 Thousand |
| 23 Aug, 2024 | 324.0 | 324.0 | 316.0 | 316.0 | 5300.00 |
| 22 Aug, 2024 | 322.0 | 322.0 | 314.0 | 314.0 | 22.9 Thousand |
| 21 Aug, 2024 | 316.0 | 324.0 | 316.0 | 322.0 | 22.9 Thousand |
| 20 Aug, 2024 | 326.0 | 326.0 | 312.0 | 314.0 | 25.2 Thousand |
| 19 Aug, 2024 | 324.0 | 324.0 | 312.0 | 320.0 | 25.3 Thousand |
| 18 Aug, 2024 | 324.0 | 324.0 | 312.0 | 320.0 | 25.3 Thousand |
| 16 Aug, 2024 | 312.0 | 324.0 | 312.0 | 316.0 | 36.1 Thousand |
| 15 Aug, 2024 | 316.0 | 316.0 | 300.0 | 316.0 | 36.1 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF