PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 318.0 324.0 316.0 316.0 28.6 Thousand
13 Aug, 2024 322.0 322.0 316.0 322.0 28.6 Thousand
12 Aug, 2024 320.0 326.0 320.0 326.0 9300.00
11 Aug, 2024 320.0 326.0 320.0 326.0 4300.00
09 Aug, 2024 326.0 326.0 316.0 324.0 3600.00
08 Aug, 2024 320.0 328.0 316.0 326.0 5500.00
07 Aug, 2024 318.0 320.0 314.0 320.0 1700.00
06 Aug, 2024 310.0 320.0 290.0 318.0 7000.00
05 Aug, 2024 318.0 318.0 302.0 314.0 17.8 Thousand
02 Aug, 2024 318.0 322.0 318.0 318.0 5000.00