PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 330.0 | 330.0 | 324.0 | 330.0 | 6600.00 |
| 17 Jul, 2024 | 334.0 | 334.0 | 328.0 | 330.0 | 3900.00 |
| 16 Jul, 2024 | 328.0 | 336.0 | 328.0 | 328.0 | 11.2 Thousand |
| 15 Jul, 2024 | 334.0 | 334.0 | 328.0 | 328.0 | 18.6 Thousand |
| 12 Jul, 2024 | 332.0 | 334.0 | 316.0 | 334.0 | 85.9 Thousand |
| 11 Jul, 2024 | 330.0 | 332.0 | 328.0 | 332.0 | 1600.00 |
| 10 Jul, 2024 | 338.0 | 344.0 | 328.0 | 332.0 | 32.3 Thousand |
| 09 Jul, 2024 | 326.0 | 340.0 | 322.0 | 332.0 | 71.8 Thousand |
| 08 Jul, 2024 | 324.0 | 326.0 | 324.0 | 324.0 | 4400.00 |
| 05 Jul, 2024 | 322.0 | 340.0 | 322.0 | 324.0 | 25.8 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF